|
 |
|
| Week of May 12, 2008 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
|
| May 12, 2008 |
7.97 |
7.98 |
7.97 |
7.97 |
202,784 |
| May 13, 2008 |
7.97 |
8.00 |
7.97 |
7.99 |
90,919 |
| May 14, 2008 |
8.00 |
8.00 |
7.99 |
7.99 |
42,796 |
| May 15, 2008 |
8.00 |
8.00 |
7.99 |
7.99 |
8,046 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synplicity, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
Products